Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 60.0 | 60.0 | 60.0 | 60.0 | 4074.00 |
| 05 Nov, 2010 | 61.0 | 61.25 | 61.0 | 61.0 | 26.48 Thousand |
| 29 Oct, 2010 | 62.0 | 62.0 | 62.0 | 62.0 | 10.18 Thousand |
| 28 Oct, 2010 | 64.0 | 64.0 | 64.0 | 64.0 | 5093.00 |
| 26 Oct, 2010 | 65.0 | 65.0 | 65.0 | 65.0 | 5093.00 |
| 25 Oct, 2010 | 66.0 | 68.0 | 66.0 | 66.5 | 12.22 Thousand |
| 21 Oct, 2010 | 66.0 | 68.92 | 66.0 | 68.0 | 1933.00 |
| 20 Oct, 2010 | 68.0 | 68.0 | 67.0 | 68.0 | 7130.00 |
| 19 Oct, 2010 | 69.46 | 69.46 | 68.0 | 69.0 | 4010.00 |
| 18 Oct, 2010 | 72.19 | 72.19 | 69.0 | 70.0 | 13.06 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV