Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 142.0 | 142.88 | 140.0 | 140.0 | 73.35 Thousand |
| 02 Dec, 2025 | 143.0 | 143.0 | 141.0 | 141.5 | 138.93 Thousand |
| 01 Dec, 2025 | 145.0 | 145.0 | 139.1 | 142.0 | 57.76 Thousand |
| 28 Nov, 2025 | 142.5 | 144.0 | 139.1 | 144.0 | 102.49 Thousand |
| 27 Nov, 2025 | 137.0 | 140.5 | 137.0 | 140.5 | 68.8 Thousand |
| 26 Nov, 2025 | 142.5 | 142.5 | 136.5 | 136.5 | 150.82 Thousand |
| 25 Nov, 2025 | 140.0 | 141.88 | 139.5 | 140.0 | 27.29 Thousand |
| 24 Nov, 2025 | 142.5 | 142.5 | 138.89 | 139.0 | 65.76 Thousand |
| 21 Nov, 2025 | 140.0 | 140.5 | 138.0 | 139.0 | 170.61 Thousand |
| 20 Nov, 2025 | 142.0 | 144.5 | 140.0 | 140.0 | 43.61 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV