Avation PLC (AVAP.L)
GBp 147.0
(-2.65%)
GBp 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 145.0 | 146.0 | 144.5 | 144.5 | 15.27 Thousand |
| 05 Jun, 2025 | 146.5 | 146.5 | 145.0 | 145.5 | 35 Thousand |
| 04 Jun, 2025 | 146.74 | 146.74 | 146.0 | 146.0 | 1402.00 |
| 03 Jun, 2025 | 147.5 | 148.0 | 145.5 | 146.0 | 8211.00 |
| 02 Jun, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 6.00 |
| 30 May, 2025 | 147.44 | 148.0 | 145.5 | 147.0 | 102.54 Thousand |
| 29 May, 2025 | 146.5 | 148.0 | 146.0 | 146.0 | 27.42 Thousand |
| 28 May, 2025 | 146.5 | 148.38 | 146.0 | 147.5 | 129.13 Thousand |
| 27 May, 2025 | 149.0 | 149.0 | 145.0 | 146.5 | 162.09 Thousand |
| 23 May, 2025 | 148.0 | 149.0 | 146.5 | 149.0 | 105.26 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991