Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 142.0 143.5 141.38 142.5 28.16 Thousand
18 Nov, 2025 143.0 143.5 140.0 142.5 91.05 Thousand
17 Nov, 2025 140.5 145.0 140.42 143.5 86.64 Thousand
14 Nov, 2025 142.5 143.36 140.0 141.0 223.94 Thousand
13 Nov, 2025 146.0 146.0 143.0 143.0 65.66 Thousand
12 Nov, 2025 144.0 146.0 143.94 144.0 218.41 Thousand
11 Nov, 2025 145.5 146.0 144.0 146.0 43.24 Thousand
10 Nov, 2025 145.0 146.29 144.0 144.0 129.93 Thousand
07 Nov, 2025 148.0 150.35 142.0 146.0 310.19 Thousand
06 Nov, 2025 149.0 151.5 148.4 149.5 443.27 Thousand