Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 160.5 | 160.5 | 155.5 | 156.5 | 256.55 Thousand |
| 21 Oct, 2025 | 161.5 | 162.0 | 156.0 | 158.0 | 1.88 Million |
| 20 Oct, 2025 | 162.0 | 162.0 | 158.0 | 161.0 | 117.64 Thousand |
| 17 Oct, 2025 | 162.0 | 162.0 | 157.54 | 159.5 | 173.16 Thousand |
| 16 Oct, 2025 | 163.0 | 164.02 | 160.58 | 162.0 | 1.12 Million |
| 15 Oct, 2025 | 162.5 | 165.0 | 161.0 | 163.5 | 283.3 Thousand |
| 14 Oct, 2025 | 161.0 | 164.0 | 159.0 | 160.0 | 255.91 Thousand |
| 13 Oct, 2025 | 163.5 | 164.0 | 159.5 | 159.5 | 113.47 Thousand |
| 10 Oct, 2025 | 160.0 | 167.15 | 159.16 | 161.0 | 133.15 Thousand |
| 09 Oct, 2025 | 161.0 | 161.0 | 158.0 | 161.0 | 99.23 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV