Avation PLC (AVAP.L)
GBp 148.46
(3.46%)
GBp 148.46
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 150.0 | 151.5 | 148.5 | 151.0 | 524.58 Thousand |
| 06 Mar, 2025 | 148.68 | 150.5 | 146.0 | 149.0 | 139.75 Thousand |
| 05 Mar, 2025 | 150.5 | 151.5 | 146.5 | 147.5 | 159.04 Thousand |
| 04 Mar, 2025 | 146.0 | 151.5 | 146.0 | 150.5 | 520.19 Thousand |
| 03 Mar, 2025 | 151.5 | 151.5 | 142.93 | 150.0 | 716.55 Thousand |
| 28 Feb, 2025 | 137.5 | 153.0 | 137.5 | 152.0 | 1.49 Million |
| 27 Feb, 2025 | 139.0 | 139.5 | 137.0 | 138.0 | 1.1 Million |
| 26 Feb, 2025 | 142.0 | 142.0 | 137.5 | 138.5 | 523.18 Thousand |
| 25 Feb, 2025 | 147.0 | 147.0 | 136.0 | 136.5 | 262.59 Thousand |
| 24 Feb, 2025 | 145.0 | 147.0 | 144.0 | 145.0 | 100.48 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991