Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 166.0 | 167.23 | 162.0 | 166.0 | 97.87 Thousand |
| 23 Sep, 2025 | 163.0 | 166.0 | 163.0 | 164.5 | 88.91 Thousand |
| 22 Sep, 2025 | 163.0 | 166.0 | 162.0 | 164.0 | 60.43 Thousand |
| 19 Sep, 2025 | 164.0 | 166.13 | 163.0 | 163.0 | 31.92 Thousand |
| 18 Sep, 2025 | 164.0 | 167.67 | 163.5 | 163.5 | 69.68 Thousand |
| 17 Sep, 2025 | 163.0 | 165.0 | 162.74 | 164.5 | 29.8 Thousand |
| 16 Sep, 2025 | 164.0 | 164.25 | 162.0 | 162.5 | 31.94 Thousand |
| 15 Sep, 2025 | 162.0 | 165.9 | 161.28 | 164.0 | 68.91 Thousand |
| 12 Sep, 2025 | 170.0 | 170.0 | 161.5 | 161.5 | 118.2 Thousand |
| 11 Sep, 2025 | 165.5 | 166.41 | 162.5 | 164.5 | 58.59 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV