Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 162.0 | 165.5 | 159.89 | 165.0 | 303.49 Thousand |
| 09 Sep, 2025 | 159.0 | 165.5 | 158.06 | 165.5 | 606.15 Thousand |
| 08 Sep, 2025 | 160.0 | 160.25 | 157.5 | 159.0 | 478.16 Thousand |
| 05 Sep, 2025 | 157.0 | 160.0 | 157.0 | 159.5 | 91.44 Thousand |
| 04 Sep, 2025 | 157.0 | 161.5 | 157.0 | 157.5 | 74.79 Thousand |
| 03 Sep, 2025 | 157.5 | 159.0 | 157.0 | 157.0 | 115.31 Thousand |
| 02 Sep, 2025 | 158.5 | 161.5 | 157.0 | 157.0 | 448.85 Thousand |
| 01 Sep, 2025 | 159.0 | 162.0 | 158.5 | 158.5 | 43.05 Thousand |
| 29 Aug, 2025 | 159.0 | 160.0 | 158.5 | 158.5 | 48.15 Thousand |
| 28 Aug, 2025 | 160.0 | 162.0 | 158.11 | 160.0 | 72.7 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV