Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 70.0 | 71.5 | 70.0 | 71.5 | 5768.00 |
| 12 Oct, 2010 | 73.15 | 73.15 | 71.0 | 71.5 | 10.9 Thousand |
| 11 Oct, 2010 | 73.0 | 73.0 | 71.2 | 73.0 | 11.05 Thousand |
| 08 Oct, 2010 | 73.25 | 76.95 | 73.2 | 75.0 | 3973.00 |
| 07 Oct, 2010 | 75.0 | 75.5 | 75.0 | 75.5 | 15.5 Thousand |
| 06 Oct, 2010 | 75.0 | 78.0 | 75.0 | 76.5 | 53.2 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV