Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 67.49 69.56 67.49 68.0 10.48 Thousand
24 Nov, 2010 66.3 66.3 65.5 65.5 3173.00
23 Nov, 2010 66.3 66.3 63.25 65.0 9688.00
22 Nov, 2010 56.5 67.8 56.5 65.0 76.81 Thousand
19 Nov, 2010 57.0 58.0 57.0 58.0 25.46 Thousand
17 Nov, 2010 57.0 57.0 57.0 57.0 5093.00
16 Nov, 2010 55.0 57.0 55.0 57.0 7639.00
15 Nov, 2010 57.0 58.0 57.0 58.0 10.18 Thousand
12 Nov, 2010 57.0 58.0 57.0 58.0 9167.00
09 Nov, 2010 58.04 60.0 58.04 60.0 835.00