Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2011 | 68.1 | 68.5 | 67.63 | 68.5 | 28.06 Thousand |
| 05 Jan, 2011 | 69.45 | 71.0 | 68.0 | 68.5 | 45.42 Thousand |
| 30 Dec, 2010 | 65.25 | 67.5 | 65.25 | 67.5 | 2037.00 |
| 20 Dec, 2010 | 65.25 | 69.45 | 65.25 | 67.5 | 8515.00 |
| 09 Dec, 2010 | 65.4 | 67.5 | 65.4 | 67.5 | 3405.00 |
| 08 Dec, 2010 | 68.95 | 68.95 | 65.4 | 67.5 | 8315.00 |
| 07 Dec, 2010 | 67.5 | 67.5 | 67.5 | 67.5 | 662.00 |
| 03 Dec, 2010 | 68.95 | 68.95 | 67.5 | 67.5 | 720.00 |
| 02 Dec, 2010 | 69.56 | 69.56 | 66.44 | 67.5 | 14.56 Thousand |
| 01 Dec, 2010 | 69.56 | 69.56 | 68.0 | 68.0 | 716.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV