Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 107.0 107.0 103.0 105.0 27.54 Thousand
09 Feb, 2011 106.2 106.2 105.5 106.0 5500.00
08 Feb, 2011 104.75 107.0 104.0 106.0 70.77 Thousand
07 Feb, 2011 99.9 105.0 99.9 103.5 129.97 Thousand
03 Feb, 2011 99.0 99.9 99.0 99.0 12.73 Thousand
31 Jan, 2011 95.25 96.5 95.25 96.5 10.18 Thousand
28 Jan, 2011 96.0 97.0 94.0 96.5 509.28 Thousand
26 Jan, 2011 90.0 96.5 90.0 96.5 32.31 Thousand
25 Jan, 2011 93.9 95.0 93.0 95.0 74.03 Thousand
24 Jan, 2011 97.0 97.0 93.84 95.0 18.96 Thousand