Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 106.5 113.95 105.0 113.0 103.08 Thousand
07 Mar, 2011 105.5 107.0 105.5 106.5 22.91 Thousand
04 Mar, 2011 103.8 106.2 103.8 105.0 1313.00
02 Mar, 2011 103.5 103.5 102.6 103.5 1019.00
28 Feb, 2011 103.5 103.5 102.0 103.5 30.55 Thousand
25 Feb, 2011 103.5 103.5 102.6 103.5 1053.00
24 Feb, 2011 105.0 107.0 103.0 104.0 10.69 Thousand
22 Feb, 2011 105.0 105.0 104.0 105.0 1019.00
16 Feb, 2011 104.5 106.0 103.84 105.0 6733.00
15 Feb, 2011 105.0 106.0 103.84 104.5 21.23 Thousand