Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2011 | 118.5 | 119.7 | 117.5 | 118.5 | 6761.00 |
| 06 Apr, 2011 | 118.5 | 119.5 | 117.0 | 118.5 | 163.24 Thousand |
| 05 Apr, 2011 | 118.5 | 119.7 | 117.0 | 118.5 | 58.56 Thousand |
| 04 Apr, 2011 | 120.0 | 121.8 | 116.16 | 118.5 | 130.81 Thousand |
| 01 Apr, 2011 | 120.0 | 121.5 | 118.0 | 120.0 | 303.16 Thousand |
| 31 Mar, 2011 | 120.0 | 121.0 | 119.0 | 120.0 | 92 Thousand |
| 30 Mar, 2011 | 119.0 | 121.5 | 118.0 | 120.0 | 54.47 Thousand |
| 29 Mar, 2011 | 120.0 | 120.5 | 118.0 | 119.0 | 86.67 Thousand |
| 28 Mar, 2011 | 120.0 | 120.0 | 119.5 | 120.0 | 15.09 Thousand |
| 25 Mar, 2011 | 120.0 | 122.0 | 119.75 | 120.0 | 40.89 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV