Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 118.5 123.59 117.31 120.5 31.2 Thousand
11 May, 2011 118.5 119.25 117.0 118.5 75.3 Thousand
10 May, 2011 118.5 118.5 117.0 118.5 101.85 Thousand
09 May, 2011 118.5 120.56 117.0 118.5 371.53 Thousand
06 May, 2011 118.5 118.5 118.5 118.5 20.37 Thousand
04 May, 2011 118.5 118.5 117.25 118.5 9142.00
03 May, 2011 118.0 119.48 117.6 118.5 12.22 Thousand
28 Apr, 2011 118.0 118.8 117.0 118.0 6453.00
27 Apr, 2011 118.0 118.8 118.0 118.0 3399.00
26 Apr, 2011 118.0 118.0 117.33 118.0 2431.00