Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2011 | 117.0 | 117.0 | 113.0 | 114.0 | 14.68 Thousand |
| 16 Jun, 2011 | 119.0 | 119.0 | 115.04 | 118.5 | 33.74 Thousand |
| 15 Jun, 2011 | 120.5 | 120.5 | 118.0 | 120.5 | 5093.00 |
| 13 Jun, 2011 | 120.5 | 121.0 | 118.1 | 120.5 | 10.98 Thousand |
| 10 Jun, 2011 | 120.5 | 120.5 | 117.89 | 120.5 | 2858.00 |
| 09 Jun, 2011 | 120.5 | 121.0 | 117.89 | 120.5 | 5379.00 |
| 08 Jun, 2011 | 120.5 | 120.5 | 118.1 | 120.5 | 209.00 |
| 03 Jun, 2011 | 120.5 | 120.5 | 118.0 | 120.5 | 13.24 Thousand |
| 02 Jun, 2011 | 120.5 | 120.5 | 118.0 | 120.5 | 9167.00 |
| 31 May, 2011 | 120.5 | 120.5 | 118.1 | 120.5 | 26.93 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV