Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 103.0 103.3 103.0 103.0 5.00
26 Jul, 2011 103.0 103.0 102.0 103.0 414.09 Thousand
25 Jul, 2011 103.0 103.0 102.0 103.0 5663.00
22 Jul, 2011 103.0 103.0 102.0 103.0 912.00
20 Jul, 2011 103.0 103.0 102.0 103.0 2009.00
19 Jul, 2011 103.0 103.5 102.0 103.0 14.1 Thousand
18 Jul, 2011 104.0 104.0 102.0 104.0 7130.00
13 Jul, 2011 104.0 104.0 102.0 104.0 62.61 Thousand
12 Jul, 2011 104.0 104.0 102.0 104.0 41.29 Thousand
05 Jul, 2011 104.5 104.5 102.5 104.5 42.78 Thousand