Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 104.0 | 104.0 | 102.0 | 104.0 | 2546.00 |
| 15 Aug, 2011 | 103.75 | 104.25 | 103.75 | 104.0 | 1528.00 |
| 12 Aug, 2011 | 102.0 | 103.5 | 102.0 | 103.5 | 597.9 Thousand |
| 10 Aug, 2011 | 101.5 | 101.5 | 101.0 | 101.5 | 4584.00 |
| 09 Aug, 2011 | 101.5 | 102.0 | 101.0 | 102.0 | 12.1 Thousand |
| 05 Aug, 2011 | 98.0 | 102.0 | 98.0 | 102.0 | 11.2 Thousand |
| 04 Aug, 2011 | 102.5 | 102.5 | 102.0 | 102.5 | 17.31 Thousand |
| 03 Aug, 2011 | 102.5 | 102.5 | 102.0 | 102.5 | 509.00 |
| 02 Aug, 2011 | 102.5 | 102.5 | 102.0 | 102.5 | 2546.00 |
| 29 Jul, 2011 | 103.0 | 103.0 | 102.0 | 103.0 | 2546.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV