Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 103.05 104.0 103.05 104.0 7130.00
04 Oct, 2011 104.0 104.0 103.0 104.0 22.91 Thousand
03 Oct, 2011 105.0 105.0 103.1 105.0 21.2 Thousand
30 Sep, 2011 105.0 105.0 103.0 105.0 1146.00
28 Sep, 2011 105.0 105.0 103.0 105.0 280.98 Thousand
27 Sep, 2011 105.0 105.0 103.0 105.0 3825.00
26 Sep, 2011 105.0 105.0 103.07 105.0 9167.00
23 Sep, 2011 105.0 105.0 103.07 105.0 4074.00
21 Sep, 2011 104.5 105.0 103.0 105.0 1019.00
20 Sep, 2011 104.5 104.5 103.0 104.5 112.04 Thousand