Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 111.0 111.0 110.0 111.0 3056.00
21 Nov, 2011 111.0 111.9 111.0 111.0 1605.00
18 Nov, 2011 110.5 111.0 110.18 111.0 1294.00
17 Nov, 2011 108.5 110.5 107.18 110.5 94.54 Thousand
15 Nov, 2011 108.5 108.5 107.0 108.5 4074.00
09 Nov, 2011 107.5 107.5 105.18 107.5 9518.00
07 Nov, 2011 107.5 107.5 103.0 107.5 20.37 Thousand
04 Nov, 2011 107.5 107.5 106.0 107.5 46.34 Thousand
03 Nov, 2011 107.5 107.5 107.5 107.5 38.19 Thousand
02 Nov, 2011 107.5 107.5 107.5 107.5 1222.00