Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 110.5 113.75 110.0 112.5 6724.00
06 Jan, 2012 110.5 110.75 110.0 110.5 4270.00
05 Jan, 2012 110.5 110.5 110.0 110.5 6027.00
04 Jan, 2012 110.5 110.5 110.5 110.5 30.55 Thousand
03 Jan, 2012 110.5 110.5 110.0 110.5 2037.00
30 Dec, 2011 110.5 110.5 110.0 110.5 8149.00
28 Dec, 2011 110.5 110.97 110.5 110.5 1528.00
23 Dec, 2011 110.5 110.97 110.0 110.5 2954.00
20 Dec, 2011 110.5 110.97 110.5 110.5 2546.00
16 Dec, 2011 110.5 110.5 110.0 110.5 2037.00