Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 105.5 105.5 103.2 105.5 1019.00
27 Jan, 2012 105.5 105.5 103.0 105.5 11.2 Thousand
25 Jan, 2012 108.5 108.5 105.0 108.5 613.69 Thousand
24 Jan, 2012 109.0 109.0 108.0 109.0 5093.00
23 Jan, 2012 109.0 110.0 108.0 109.0 33.73 Thousand
20 Jan, 2012 109.0 109.0 108.4 109.0 18.5 Thousand
19 Jan, 2012 109.0 109.0 108.0 109.0 7340.00
17 Jan, 2012 109.0 109.9 108.0 109.0 1043.00
16 Jan, 2012 110.0 110.0 105.0 109.0 32.53 Thousand
12 Jan, 2012 111.5 112.85 111.5 111.5 72.00