Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 105.5 | 107.5 | 103.0 | 105.5 | 32.09 Thousand |
| 28 Feb, 2012 | 106.5 | 108.0 | 105.5 | 105.5 | 27.24 Thousand |
| 27 Feb, 2012 | 106.5 | 107.8 | 106.5 | 106.5 | 21.54 Thousand |
| 24 Feb, 2012 | 106.0 | 107.77 | 105.23 | 106.5 | 24.75 Thousand |
| 23 Feb, 2012 | 106.0 | 107.0 | 104.23 | 106.0 | 11.09 Thousand |
| 22 Feb, 2012 | 106.0 | 107.35 | 106.0 | 106.0 | 3565.00 |
| 20 Feb, 2012 | 106.0 | 106.0 | 104.0 | 106.0 | 2928.00 |
| 17 Feb, 2012 | 106.0 | 106.0 | 106.0 | 106.0 | 1324.00 |
| 16 Feb, 2012 | 106.0 | 106.0 | 106.0 | 106.0 | 4498.00 |
| 14 Feb, 2012 | 105.5 | 105.5 | 105.0 | 105.5 | 8658.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV