Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 101.5 101.5 100.0 101.5 3942.00
29 Mar, 2012 101.5 101.5 101.5 101.5 21.08 Thousand
28 Mar, 2012 101.5 101.5 101.5 101.5 20.37 Thousand
27 Mar, 2012 101.5 103.0 100.0 101.5 39.82 Thousand
26 Mar, 2012 101.5 101.5 100.0 101.5 5959.00
23 Mar, 2012 101.5 101.5 100.0 101.5 48.57 Thousand
22 Mar, 2012 101.5 101.5 100.0 101.5 563.54 Thousand
21 Mar, 2012 103.0 103.0 101.0 103.0 5690.00
19 Mar, 2012 103.0 103.0 101.0 103.0 7130.00
16 Mar, 2012 103.0 103.0 101.0 103.0 6111.00