Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2012 | 101.0 | 101.0 | 100.0 | 101.0 | 7909.00 |
| 15 May, 2012 | 101.0 | 101.0 | 101.0 | 101.0 | 30.55 Thousand |
| 09 May, 2012 | 101.0 | 101.0 | 95.0 | 101.0 | 3176.00 |
| 08 May, 2012 | 101.0 | 101.0 | 100.0 | 101.0 | 1222.00 |
| 04 May, 2012 | 100.5 | 101.0 | 100.0 | 101.0 | 927.00 |
| 03 May, 2012 | 101.5 | 101.5 | 101.5 | 101.5 | 5093.00 |
| 27 Apr, 2012 | 101.5 | 101.5 | 100.0 | 101.5 | 5093.00 |
| 26 Apr, 2012 | 101.5 | 101.5 | 100.0 | 101.5 | 14.26 Thousand |
| 25 Apr, 2012 | 101.5 | 101.5 | 100.0 | 101.5 | 843.00 |
| 19 Apr, 2012 | 101.5 | 101.5 | 100.0 | 101.5 | 5093.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV