Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 99.5 99.5 99.5 99.5 23.68 Thousand
08 Jun, 2012 99.5 99.5 99.0 99.5 13.32 Thousand
07 Jun, 2012 99.5 99.5 99.0 99.5 2037.00
30 May, 2012 99.0 100.0 99.0 99.5 61.11 Thousand
28 May, 2012 99.0 100.0 99.0 99.0 7848.00
24 May, 2012 99.0 99.0 98.0 99.0 12.77 Thousand
23 May, 2012 100.0 100.0 99.0 99.0 3056.00
22 May, 2012 100.5 100.5 100.0 100.5 5592.00
21 May, 2012 100.5 100.5 100.0 100.5 4823.00
17 May, 2012 101.0 102.0 100.01 101.0 594.00