Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2012 | 92.5 | 92.5 | 90.5 | 92.5 | 3209.00 |
| 27 Jul, 2012 | 92.5 | 92.5 | 90.0 | 92.5 | 5093.00 |
| 25 Jul, 2012 | 92.5 | 92.5 | 90.0 | 92.5 | 106.95 Thousand |
| 19 Jul, 2012 | 94.0 | 94.0 | 93.0 | 94.0 | 5093.00 |
| 18 Jul, 2012 | 94.0 | 94.0 | 93.5 | 94.0 | 13.75 Thousand |
| 17 Jul, 2012 | 94.0 | 94.0 | 93.2 | 94.0 | 4436.00 |
| 16 Jul, 2012 | 94.0 | 94.0 | 93.0 | 94.0 | 9523.00 |
| 12 Jul, 2012 | 94.25 | 94.25 | 93.0 | 94.0 | 6127.00 |
| 09 Jul, 2012 | 94.5 | 94.5 | 94.0 | 94.5 | 425.00 |
| 06 Jul, 2012 | 95.5 | 95.5 | 94.0 | 95.5 | 10.18 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV