Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 102.5 103.5 101.0 103.0 13.76 Thousand
14 Mar, 2012 103.0 103.0 101.08 103.0 1511.00
13 Mar, 2012 103.0 103.0 100.5 103.0 10.18 Thousand
12 Mar, 2012 105.0 105.9 103.0 104.0 7639.00
09 Mar, 2012 105.0 105.9 105.0 105.0 509.00
08 Mar, 2012 105.0 106.0 105.0 105.0 23.37 Thousand
07 Mar, 2012 105.0 105.0 103.0 105.0 23.42 Thousand
05 Mar, 2012 105.0 106.5 103.5 105.0 5130.00
02 Mar, 2012 104.5 105.0 103.5 105.0 10.18 Thousand
01 Mar, 2012 105.5 106.0 103.5 104.5 3565.00