Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 105.5 | 106.0 | 105.5 | 105.5 | 14.26 Thousand |
| 10 Feb, 2012 | 105.5 | 107.35 | 103.3 | 105.5 | 1426.00 |
| 09 Feb, 2012 | 105.5 | 105.5 | 102.0 | 105.5 | 190.98 Thousand |
| 08 Feb, 2012 | 106.0 | 107.76 | 106.0 | 106.0 | 2631.00 |
| 07 Feb, 2012 | 106.5 | 107.8 | 102.0 | 106.0 | 45.32 Thousand |
| 06 Feb, 2012 | 106.5 | 107.8 | 106.5 | 106.5 | 7639.00 |
| 03 Feb, 2012 | 106.5 | 107.0 | 106.5 | 106.5 | 1019.00 |
| 02 Feb, 2012 | 106.0 | 108.17 | 106.0 | 106.0 | 11.71 Thousand |
| 01 Feb, 2012 | 105.5 | 106.0 | 105.0 | 105.0 | 1019.00 |
| 31 Jan, 2012 | 105.5 | 107.0 | 103.0 | 105.5 | 5857.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV