Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2011 | 106.0 | 108.8 | 105.5 | 107.5 | 331.67 Thousand |
| 27 Oct, 2011 | 104.0 | 104.2 | 104.0 | 104.0 | 8149.00 |
| 26 Oct, 2011 | 104.0 | 104.0 | 103.0 | 104.0 | 20.37 Thousand |
| 21 Oct, 2011 | 104.0 | 104.0 | 103.0 | 104.0 | 10.18 Thousand |
| 19 Oct, 2011 | 103.0 | 104.2 | 103.0 | 104.0 | 29.53 Thousand |
| 17 Oct, 2011 | 104.0 | 104.2 | 104.0 | 104.0 | 2054.00 |
| 14 Oct, 2011 | 104.0 | 104.2 | 104.0 | 104.0 | 2037.00 |
| 13 Oct, 2011 | 104.0 | 105.0 | 103.5 | 104.0 | 46.34 Thousand |
| 12 Oct, 2011 | 104.0 | 104.2 | 104.0 | 104.0 | 2037.00 |
| 07 Oct, 2011 | 104.0 | 104.0 | 103.05 | 104.0 | 7130.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV