Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 104.5 104.5 103.0 104.5 28.52 Thousand
15 Sep, 2011 104.5 104.95 104.5 104.5 17.00
12 Sep, 2011 104.5 104.5 103.0 104.5 71.3 Thousand
07 Sep, 2011 104.5 104.5 104.0 104.5 30.55 Thousand
05 Sep, 2011 104.5 104.5 103.0 104.5 6111.00
02 Sep, 2011 104.5 104.5 103.0 104.5 30.55 Thousand
30 Aug, 2011 104.5 104.5 103.0 104.5 7130.00
23 Aug, 2011 104.5 105.4 104.5 104.5 372.00
22 Aug, 2011 105.0 105.6 103.0 104.5 11 Thousand
17 Aug, 2011 104.0 104.6 102.2 104.5 2475.00