Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2011 | 120.5 | 122.0 | 118.0 | 120.5 | 4589.00 |
| 26 May, 2011 | 120.5 | 120.5 | 118.0 | 120.5 | 3851.00 |
| 25 May, 2011 | 120.5 | 120.5 | 118.0 | 120.5 | 5093.00 |
| 23 May, 2011 | 120.5 | 120.5 | 118.0 | 120.5 | 137.5 Thousand |
| 20 May, 2011 | 120.5 | 120.5 | 118.0 | 120.5 | 5093.00 |
| 19 May, 2011 | 120.5 | 120.5 | 118.25 | 120.5 | 2546.00 |
| 18 May, 2011 | 120.5 | 122.0 | 118.0 | 120.5 | 6046.00 |
| 17 May, 2011 | 120.5 | 122.25 | 118.5 | 120.5 | 10.2 Thousand |
| 16 May, 2011 | 120.5 | 120.5 | 118.0 | 120.5 | 88.99 Thousand |
| 13 May, 2011 | 120.5 | 120.5 | 118.0 | 120.5 | 40.33 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV