Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 114.69 122.0 114.69 120.0 38.63 Thousand
23 Mar, 2011 111.5 114.0 111.5 112.5 20.21 Thousand
22 Mar, 2011 110.0 113.0 109.0 111.5 3361.00
21 Mar, 2011 107.75 110.0 107.75 110.0 73.28 Thousand
18 Mar, 2011 107.5 107.5 106.3 107.5 3834.00
16 Mar, 2011 109.5 109.5 105.0 109.5 20.37 Thousand
15 Mar, 2011 109.5 109.5 107.0 109.5 11.2 Thousand
14 Mar, 2011 117.5 117.5 109.63 111.5 64.08 Thousand
11 Mar, 2011 119.5 120.0 116.8 117.5 36.53 Thousand
10 Mar, 2011 113.0 119.9 112.6 119.5 75.38 Thousand