Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 160.0 | 160.0 | 157.0 | 157.0 | 126.37 Thousand |
| 26 Aug, 2025 | 156.0 | 160.0 | 156.0 | 159.5 | 109.49 Thousand |
| 22 Aug, 2025 | 159.5 | 159.5 | 157.5 | 158.5 | 28.04 Thousand |
| 21 Aug, 2025 | 157.5 | 160.0 | 157.36 | 157.5 | 31.2 Thousand |
| 20 Aug, 2025 | 160.0 | 160.0 | 157.0 | 157.0 | 94.04 Thousand |
| 19 Aug, 2025 | 159.5 | 159.5 | 156.37 | 159.5 | 50.82 Thousand |
| 18 Aug, 2025 | 157.0 | 159.5 | 156.0 | 158.0 | 46.31 Thousand |
| 15 Aug, 2025 | 159.5 | 159.5 | 158.0 | 158.5 | 13.15 Thousand |
| 14 Aug, 2025 | 159.0 | 161.5 | 157.95 | 158.0 | 88.6 Thousand |
| 13 Aug, 2025 | 158.0 | 161.36 | 157.5 | 160.5 | 78.19 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV