Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 161.0 163.0 160.5 161.5 58.13 Thousand
28 Jul, 2025 162.0 164.5 160.82 161.0 90.17 Thousand
25 Jul, 2025 161.0 163.85 160.5 161.5 38.16 Thousand
24 Jul, 2025 161.0 164.0 161.0 161.0 31.19 Thousand
23 Jul, 2025 161.0 163.5 161.0 161.5 103.78 Thousand
22 Jul, 2025 162.0 164.5 160.5 161.0 123.35 Thousand
21 Jul, 2025 160.5 163.94 160.28 162.5 129.74 Thousand
18 Jul, 2025 160.0 162.0 160.0 161.5 67.36 Thousand
17 Jul, 2025 159.0 162.5 156.7 160.5 30.32 Thousand
16 Jul, 2025 158.0 159.5 155.0 159.5 205.91 Thousand