Avation PLC (AVAP.L)
GBp 143.5
(1.06%)
GBp 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 150.3 | 152.5 | 149.5 | 152.5 | 85.27 Thousand |
| 18 Mar, 2025 | 146.5 | 153.0 | 146.5 | 150.0 | 261.22 Thousand |
| 17 Mar, 2025 | 149.01 | 149.01 | 147.0 | 149.0 | 122.49 Thousand |
| 14 Mar, 2025 | 147.6 | 148.5 | 145.0 | 148.5 | 73.24 Thousand |
| 13 Mar, 2025 | 146.0 | 149.5 | 145.0 | 145.5 | 100.5 Thousand |
| 12 Mar, 2025 | 145.52 | 148.59 | 145.0 | 146.0 | 84.98 Thousand |
| 11 Mar, 2025 | 147.0 | 147.0 | 145.0 | 147.0 | 116.09 Thousand |
| 10 Mar, 2025 | 151.5 | 151.5 | 147.0 | 147.0 | 65.73 Thousand |
| 07 Mar, 2025 | 150.0 | 151.5 | 148.5 | 151.0 | 524.58 Thousand |
| 06 Mar, 2025 | 148.68 | 150.5 | 146.0 | 149.0 | 139.75 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991