Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 147.0 | 151.0 | 138.0 | 147.0 | 3.31 Million |
| 04 Nov, 2025 | 147.0 | 148.5 | 142.5 | 145.0 | 401.26 Thousand |
| 03 Nov, 2025 | 149.0 | 149.5 | 147.0 | 147.5 | 165.91 Thousand |
| 31 Oct, 2025 | 151.5 | 152.5 | 145.5 | 148.0 | 228.4 Thousand |
| 30 Oct, 2025 | 150.5 | 152.0 | 146.97 | 150.0 | 338.83 Thousand |
| 29 Oct, 2025 | 151.5 | 155.0 | 149.5 | 152.0 | 879.77 Thousand |
| 28 Oct, 2025 | 153.0 | 155.0 | 150.0 | 150.0 | 88.55 Thousand |
| 27 Oct, 2025 | 154.0 | 155.0 | 151.5 | 153.0 | 67.58 Thousand |
| 24 Oct, 2025 | 158.0 | 159.5 | 152.0 | 153.5 | 320.36 Thousand |
| 23 Oct, 2025 | 156.0 | 160.28 | 155.0 | 157.0 | 91.54 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV