Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 684.6 686.8 676.8 686.6 8.67 Million
07 Oct, 2025 680.6 684.8 679.0 681.6 6.29 Million
06 Oct, 2025 679.0 683.8 672.96 681.2 3.33 Million
03 Oct, 2025 684.6 685.4 675.2 677.8 4.5 Million
02 Oct, 2025 689.8 689.8 679.6 682.2 4.5 Million
01 Oct, 2025 684.6 690.8 681.0 690.8 4.97 Million
30 Sep, 2025 684.4 687.2 675.6 685.8 15.17 Million
29 Sep, 2025 687.4 687.4 679.0 682.2 3.97 Million
26 Sep, 2025 672.6 684.0 672.11 682.0 6.82 Million
25 Sep, 2025 669.0 670.8 665.0 668.8 3.93 Million