Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 488.95 491.6 481.7 484.9 4.09 Million
18 Nov, 2024 485.5 488.0 484.2 486.7 4.41 Million
15 Nov, 2024 474.0 485.8 473.9 484.8 5.71 Million
14 Nov, 2024 477.6 477.6 465.6 474.5 7.09 Million
13 Nov, 2024 453.0 455.9 451.6 455.1 9.05 Million
12 Nov, 2024 456.1 457.5 453.7 453.8 8.6 Million
11 Nov, 2024 459.2 461.9 458.9 458.9 2.89 Million
08 Nov, 2024 456.2 457.2 452.3 455.1 3.91 Million
07 Nov, 2024 461.5 461.9 454.8 455.9 5.24 Million
06 Nov, 2024 463.3 468.9 456.7 456.9 5.18 Million