Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 542.3 544.0 535.2 539.6 10.28 Million
22 Apr, 2025 526.4 537.6 525.6 536.8 9.92 Million
17 Apr, 2025 522.8 529.0 520.2 526.8 8.59 Million
16 Apr, 2025 522.0 525.2 518.4 524.6 9.64 Million
15 Apr, 2025 515.0 525.2 514.4 524.0 8.33 Million
14 Apr, 2025 506.6 514.0 504.6 511.2 12.01 Million
11 Apr, 2025 498.9 501.8 489.7 498.3 11.59 Million
10 Apr, 2025 513.2 516.9 495.2 495.9 11.57 Million
09 Apr, 2025 503.0 510.0 492.8 499.25 12.57 Million
08 Apr, 2025 502.2 522.5 499.6 516.2 16.41 Million