Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 661.6 666.0 656.8 664.4 5.97 Million
21 Oct, 2025 655.6 660.8 655.52 657.8 4.88 Million
20 Oct, 2025 657.8 658.8 652.2 655.6 7.24 Million
17 Oct, 2025 657.2 658.8 644.4 654.0 8.55 Million
16 Oct, 2025 674.0 676.0 659.44 664.4 8.15 Million
15 Oct, 2025 684.6 688.6 672.6 675.2 6.17 Million
14 Oct, 2025 673.6 682.6 671.8 682.0 4.26 Million
13 Oct, 2025 675.8 680.6 674.5 676.2 5.66 Million
10 Oct, 2025 672.4 678.4 667.4 672.4 4.33 Million
09 Oct, 2025 686.4 688.8 679.86 681.2 9.64 Million