Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 484.3 485.8 479.2 479.3 9.68 Million
02 Dec, 2024 483.2 486.9 479.0 484.3 9.35 Million
29 Nov, 2024 477.3 483.6 477.05 483.5 5.78 Million
28 Nov, 2024 472.1 482.7 471.5 477.8 9.75 Million
27 Nov, 2024 486.25 490.4 483.5 489.65 4.27 Million
26 Nov, 2024 484.6 486.6 482.8 483.6 6.21 Million
25 Nov, 2024 488.2 488.2 483.2 487.3 10.86 Million
22 Nov, 2024 487.0 488.05 484.6 485.7 3.51 Million
21 Nov, 2024 480.3 484.9 478.65 484.6 3.74 Million
20 Nov, 2024 485.9 486.1 478.3 479.7 5.28 Million