Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 644.8 646.04 636.4 638.4 6.98 Million
02 Dec, 2025 642.4 648.8 640.6 644.6 9.18 Million
01 Dec, 2025 651.2 652.6 639.2 640.0 6.63 Million
28 Nov, 2025 654.8 655.55 650.4 651.8 4.72 Million
27 Nov, 2025 653.0 657.2 650.2 653.0 4.02 Million
26 Nov, 2025 644.8 654.2 638.8 650.4 9.68 Million
25 Nov, 2025 636.6 642.8 633.4 642.8 4.12 Million
24 Nov, 2025 639.8 642.2 634.2 638.4 13.77 Million
21 Nov, 2025 632.4 643.4 630.2 637.2 6.21 Million
20 Nov, 2025 635.6 641.0 633.0 637.4 7.92 Million