Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 494.8 497.5 493.3 496.1 9 Million
16 Jan, 2025 486.3 492.0 484.6 491.4 12.76 Million
15 Jan, 2025 472.9 485.1 472.7 484.4 14.21 Million
14 Jan, 2025 470.7 472.3 467.4 468.7 9 Million
13 Jan, 2025 468.6 471.1 465.9 469.5 23.66 Million
10 Jan, 2025 477.8 479.2 471.5 471.8 11.74 Million
09 Jan, 2025 469.5 479.4 467.4 479.2 7.12 Million
08 Jan, 2025 483.9 483.9 464.45 472.2 12.88 Million
07 Jan, 2025 482.95 485.1 478.7 484.9 6.06 Million
06 Jan, 2025 476.9 483.9 476.6 483.85 6.79 Million