Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 616.4 618.6 614.0 614.0 244.72 Thousand
03 Jun, 2025 620.8 621.4 616.6 616.6 285.63 Thousand
02 Jun, 2025 609.3 614.8 608.8 612.59 383.41 Thousand
30 May, 2025 614.6 619.82 610.6 610.6 13.74 Million
29 May, 2025 612.8 615.4 607.6 614.3 4.37 Million
28 May, 2025 620.2 622.2 610.1 610.8 6.7 Million
27 May, 2025 611.8 620.4 611.8 619.4 8.92 Million
23 May, 2025 611.8 612.7 597.6 609.9 12.65 Million
22 May, 2025 605.8 610.0 603.8 609.6 7.96 Million
21 May, 2025 603.8 608.8 6.08 608.2 8.45 Million