Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 468.3 468.7 464.55 467.4 17.51 Million
16 Dec, 2024 475.5 475.5 470.5 470.5 4.85 Million
13 Dec, 2024 471.75 476.9 471.4 475.3 3.31 Million
12 Dec, 2024 475.7 475.7 471.7 471.9 7.18 Million
11 Dec, 2024 473.8 478.3 473.3 475.5 4.43 Million
10 Dec, 2024 482.3 482.4 473.6 475.6 5.73 Million
09 Dec, 2024 484.8 484.8 480.2 483.5 22.4 Million
06 Dec, 2024 487.9 491.7 481.7 481.8 15.47 Million
05 Dec, 2024 483.5 488.9 477.6 488.9 7.72 Million
04 Dec, 2024 477.45 480.5 475.8 480.4 10.64 Million