Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 665.4 677.2 660.0 677.2 7.88 Million
04 Nov, 2025 661.0 664.8 653.2 664.8 4.02 Million
03 Nov, 2025 671.0 672.2 662.0 666.4 3.89 Million
31 Oct, 2025 675.2 676.26 664.75 668.6 3.9 Million
30 Oct, 2025 672.0 678.0 665.2 675.6 4.22 Million
29 Oct, 2025 670.8 674.6 667.2 670.6 4.08 Million
28 Oct, 2025 675.4 676.0 665.0 673.0 3.47 Million
27 Oct, 2025 667.6 675.6 666.0 674.2 4 Million
24 Oct, 2025 666.8 668.6 657.4 668.2 3.11 Million
23 Oct, 2025 666.6 668.8 662.0 665.8 2.76 Million