Aviva plc (AV.L)
GBp 567.8
(1.25%)
GBp 567.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 615.4 | 621.0 | 615.0 | 620.22 | 507.89 Thousand |
| 05 Jun, 2025 | 608.8 | 611.2 | 607.0 | 608.09 | 235.52 Thousand |
| 04 Jun, 2025 | 616.4 | 618.6 | 614.0 | 614.0 | 244.72 Thousand |
| 03 Jun, 2025 | 620.8 | 621.4 | 616.6 | 616.6 | 285.63 Thousand |
| 02 Jun, 2025 | 609.3 | 614.8 | 608.8 | 612.59 | 383.41 Thousand |
| 30 May, 2025 | 614.6 | 619.82 | 610.6 | 610.6 | 13.74 Million |
| 29 May, 2025 | 612.8 | 615.4 | 607.6 | 614.3 | 4.37 Million |
| 28 May, 2025 | 620.2 | 622.2 | 610.1 | 610.8 | 6.7 Million |
| 27 May, 2025 | 611.8 | 620.4 | 611.8 | 619.4 | 8.92 Million |
| 23 May, 2025 | 611.8 | 612.7 | 597.6 | 609.9 | 12.65 Million |
WOOD
IAG
FRVIA
0QO8
CBDBY
ZEN