Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 638.8 640.2 630.8 632.0 6.6 Million
18 Nov, 2025 636.0 642.0 635.2 640.4 8.74 Million
17 Nov, 2025 644.6 646.2 640.0 643.2 8.17 Million
14 Nov, 2025 642.2 648.8 633.4 643.8 9.12 Million
13 Nov, 2025 668.4 675.99 650.0 650.0 18.65 Million
12 Nov, 2025 680.6 700.0 678.6 692.6 12.6 Million
11 Nov, 2025 685.0 685.8 673.2 679.4 5.2 Million
10 Nov, 2025 684.0 687.4 674.8 683.2 5.72 Million
07 Nov, 2025 677.0 680.0 667.8 675.6 12.39 Million
06 Nov, 2025 678.4 678.4 670.2 676.6 4.74 Million