Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 473.2 477.4 472.85 474.9 13.64 Million
02 Jan, 2025 468.3 473.4 467.7 472.8 4.09 Million
31 Dec, 2024 464.4 469.0 464.0 467.7 1.51 Million
30 Dec, 2024 464.1 465.1 462.0 464.0 2.78 Million
27 Dec, 2024 462.3 465.1 460.3 464.7 4.93 Million
24 Dec, 2024 463.0 464.6 461.7 461.9 1.52 Million
23 Dec, 2024 456.1 462.0 454.8 461.3 8.31 Million
20 Dec, 2024 457.1 459.0 452.15 458.6 13.98 Million
19 Dec, 2024 460.1 460.65 456.1 458.9 10.73 Million
18 Dec, 2024 468.6 468.6 463.0 463.6 11.71 Million