Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 605.8 610.0 603.8 609.6 7.96 Million
21 May, 2025 603.8 608.8 6.08 608.2 8.45 Million
20 May, 2025 592.0 608.0 591.4 606.2 12.02 Million
19 May, 2025 588.4 591.0 585.2 590.0 7.22 Million
16 May, 2025 587.8 591.2 583.8 588.0 13.01 Million
15 May, 2025 570.6 591.4 568.0 585.0 13.22 Million
14 May, 2025 573.4 578.8 568.1 570.4 13.43 Million
13 May, 2025 575.4 576.4 571.0 576.0 6.44 Million
12 May, 2025 587.2 592.0 568.3 575.6 6.61 Million
09 May, 2025 580.0 585.8 578.8 585.8 3.99 Million