Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 456.1 457.5 453.7 453.8 8.6 Million
11 Nov, 2024 459.2 461.9 458.9 458.9 2.89 Million
08 Nov, 2024 456.2 457.2 452.3 455.1 3.91 Million
07 Nov, 2024 461.5 461.9 454.8 455.9 5.24 Million
06 Nov, 2024 463.3 468.9 456.7 456.9 5.18 Million
05 Nov, 2024 456.2 461.1 456.1 459.5 4.25 Million
04 Nov, 2024 457.9 459.9 455.9 457.2 5.17 Million
01 Nov, 2024 454.4 460.6 451.9 457.6 4.44 Million
31 Oct, 2024 455.7 458.4 450.9 453.6 10.02 Million
30 Oct, 2024 456.8 470.2 455.8 460.7 5.42 Million