Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 558.9 562.4 557.1 558.2 11.03 Million
24 Mar, 2025 558.0 560.8 556.4 559.4 4.61 Million
21 Mar, 2025 555.4 556.2 549.6 554.2 14.77 Million
20 Mar, 2025 565.0 565.2 553.6 559.2 16.27 Million
19 Mar, 2025 559.6 565.9 559.6 564.4 12.45 Million
18 Mar, 2025 558.0 560.6 556.4 560.0 10.42 Million
17 Mar, 2025 548.4 558.0 548.0 557.4 7.98 Million
14 Mar, 2025 540.0 549.0 539.2 546.8 14.14 Million
13 Mar, 2025 537.6 546.3 537.2 542.2 20.19 Million
12 Mar, 2025 528.0 538.8 528.0 536.4 8.58 Million