Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 666.2 670.8 659.2 669.8 7.83 Million
23 Sep, 2025 680.8 680.8 666.0 666.8 4.53 Million
22 Sep, 2025 675.0 679.4 670.8 678.6 2.91 Million
19 Sep, 2025 674.6 677.8 670.4 675.0 16.11 Million
18 Sep, 2025 670.4 681.8 669.6 671.8 8.64 Million
17 Sep, 2025 660.0 670.8 656.6 670.8 7.32 Million
16 Sep, 2025 675.2 676.0 659.2 659.2 4.43 Million
15 Sep, 2025 673.8 680.0 670.0 675.6 13.91 Million
12 Sep, 2025 670.2 672.8 666.2 670.2 3.86 Million
11 Sep, 2025 668.0 668.8 662.6 667.6 2.63 Million