Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 466.7 468.4 459.1 460.7 7.09 Million
28 Oct, 2024 463.0 468.3 460.6 467.5 4.65 Million
25 Oct, 2024 473.7 473.9 462.6 462.7 6.6 Million
24 Oct, 2024 474.2 476.8 473.7 474.1 2.19 Million
23 Oct, 2024 481.2 481.7 474.1 474.4 3.83 Million
22 Oct, 2024 484.6 484.8 478.6 482.1 4.29 Million
21 Oct, 2024 487.2 489.75 486.1 486.7 3.25 Million
18 Oct, 2024 484.1 488.2 483.7 488.1 5.1 Million
17 Oct, 2024 480.4 485.1 479.9 484.8 7.88 Million
16 Oct, 2024 482.5 482.5 476.9 480.2 7.15 Million