Aviva PLC (AV)
GBX 638.4
(-0.99%)
GBX 638.4
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 662.0 | 667.6 | 660.4 | 665.0 | 9.58 Million |
| 09 Sep, 2025 | 656.2 | 662.4 | 656.2 | 660.6 | 3.43 Million |
| 08 Sep, 2025 | 656.2 | 657.05 | 650.6 | 655.0 | 4.89 Million |
| 05 Sep, 2025 | 648.0 | 659.6 | 647.0 | 656.4 | 8.18 Million |
| 04 Sep, 2025 | 631.0 | 647.0 | 631.0 | 645.8 | 7.09 Million |
| 03 Sep, 2025 | 629.6 | 632.2 | 618.4 | 630.0 | 11.45 Million |
| 02 Sep, 2025 | 647.4 | 647.8 | 629.3 | 630.2 | 6.84 Million |
| 01 Sep, 2025 | 651.8 | 654.2 | 644.0 | 647.2 | 6.11 Million |
| 29 Aug, 2025 | 657.0 | 657.0 | 647.6 | 651.6 | 4.52 Million |
| 28 Aug, 2025 | 665.8 | 669.4 | 653.8 | 656.2 | 4.98 Million |
AVAP
AVCT
AVG
AUSC
AUTG
AUTO