Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 482.0 482.8 478.9 480.8 4.68 Million
14 Oct, 2024 479.0 482.7 477.6 480.05 5.43 Million
11 Oct, 2024 480.15 484.0 476.8 482.5 4.34 Million
10 Oct, 2024 478.0 483.5 477.0 478.4 4.01 Million
09 Oct, 2024 473.0 476.6 471.4 476.2 4.66 Million
08 Oct, 2024 472.0 474.0 469.8 472.9 22.41 Million
07 Oct, 2024 477.0 477.8 471.7 474.9 5.42 Million
04 Oct, 2024 469.8 476.5 469.4 475.2 5.58 Million
03 Oct, 2024 475.0 476.3 467.1 469.4 14.49 Million
02 Oct, 2024 479.9 482.6 473.1 473.55 11.03 Million