Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 678.8 680.4 672.6 677.2 7.53 Million
26 Aug, 2025 667.4 678.6 663.2 678.6 17.55 Million
22 Aug, 2025 671.6 675.2 669.6 672.6 3.36 Million
21 Aug, 2025 673.0 680.0 670.0 673.6 3.15 Million
20 Aug, 2025 663.0 674.07 662.6 672.0 4.63 Million
19 Aug, 2025 661.6 665.4 660.2 662.8 2.8 Million
18 Aug, 2025 670.8 671.6 656.2 659.6 21.52 Million
15 Aug, 2025 682.0 682.6 668.2 670.0 5.83 Million
14 Aug, 2025 672.8 692.6 662.4 675.8 8.46 Million
13 Aug, 2025 657.4 661.24 656.0 659.0 6.14 Million