Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 494.2 496.45 493.75 493.85 4.54 Million
16 Sep, 2024 490.3 491.7 489.0 491.3 2.55 Million
13 Sep, 2024 490.9 495.0 490.6 492.4 2.74 Million
12 Sep, 2024 494.6 496.8 490.6 492.6 4.19 Million
11 Sep, 2024 494.6 494.6 489.0 491.2 4.04 Million
10 Sep, 2024 492.9 496.5 490.5 492.4 3.31 Million
09 Sep, 2024 491.6 494.3 489.1 494.3 6.88 Million
06 Sep, 2024 489.65 494.4 486.25 488.0 4.3 Million
05 Sep, 2024 485.8 493.7 485.0 491.05 5.53 Million
04 Sep, 2024 498.3 500.8 496.6 499.45 7.97 Million