Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 636.8 644.0 636.0 642.4 3.57 Million
28 Jul, 2025 641.2 642.1 633.81 636.2 2.75 Million
25 Jul, 2025 638.0 638.0 633.2 637.2 5.92 Million
24 Jul, 2025 639.0 643.2 636.2 637.8 3.48 Million
23 Jul, 2025 635.0 639.0 632.4 635.8 5.54 Million
22 Jul, 2025 637.4 638.4 626.6 631.2 6.1 Million
21 Jul, 2025 633.2 640.2 632.4 638.8 3.41 Million
18 Jul, 2025 638.0 638.4 632.8 637.4 3.54 Million
17 Jul, 2025 636.2 637.2 630.0 635.2 5.65 Million
16 Jul, 2025 630.0 637.8 630.0 633.4 13.74 Million