Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 505.8 507.6 500.6 503.0 5.63 Million
02 Sep, 2024 504.4 506.3 503.2 504.7 4.13 Million
30 Aug, 2024 507.2 507.3 502.2 502.4 7.85 Million
29 Aug, 2024 505.8 508.2 502.6 507.2 7.85 Million
28 Aug, 2024 501.4 507.0 498.55 505.0 4.43 Million
27 Aug, 2024 496.2 498.8 493.5 498.4 6.58 Million
23 Aug, 2024 495.45 498.1 494.6 497.8 4.25 Million
22 Aug, 2024 501.6 503.6 490.0 494.4 7.86 Million
21 Aug, 2024 502.8 504.0 500.8 502.6 9.88 Million
20 Aug, 2024 506.2 506.4 502.3 503.4 6.48 Million