Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 636.8 637.4 631.2 631.2 5.2 Million
14 Jul, 2025 624.6 635.2 622.0 635.2 4.17 Million
11 Jul, 2025 620.0 627.0 619.4 627.0 4.46 Million
10 Jul, 2025 618.0 621.0 613.2 616.4 4.87 Million
09 Jul, 2025 617.2 620.6 614.0 615.0 4.61 Million
08 Jul, 2025 615.0 618.8 613.6 613.8 3.48 Million
07 Jul, 2025 614.6 619.0 614.0 616.8 6.36 Million
04 Jul, 2025 615.8 617.9 611.2 613.4 3.12 Million
03 Jul, 2025 607.8 616.2 606.0 616.2 9.71 Million
02 Jul, 2025 615.4 617.4 602.2 606.0 5.41 Million