Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 484.05 484.6 477.3 480.6 9.62 Million
30 Sep, 2024 487.9 488.8 482.65 483.0 4.11 Million
27 Sep, 2024 488.8 492.8 486.8 489.9 5.48 Million
26 Sep, 2024 495.95 496.15 487.1 489.3 4.34 Million
25 Sep, 2024 489.75 494.1 487.8 491.4 4.02 Million
24 Sep, 2024 494.0 494.3 491.2 493.3 3.79 Million
23 Sep, 2024 492.0 494.8 489.8 491.7 4.97 Million
20 Sep, 2024 498.75 498.75 489.7 490.6 13.08 Million
19 Sep, 2024 494.0 497.45 492.2 496.9 8.37 Million
18 Sep, 2024 497.2 497.2 489.6 490.5 8.25 Million