Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 658.8 660.8 654.8 656.0 8.38 Million
11 Aug, 2025 651.6 658.6 648.8 656.2 3.13 Million
08 Aug, 2025 649.8 652.0 644.59 650.0 3.74 Million
07 Aug, 2025 655.6 657.2 647.0 650.6 4.54 Million
06 Aug, 2025 650.0 654.0 643.8 654.0 5.07 Million
05 Aug, 2025 646.0 649.6 644.4 646.0 3.52 Million
04 Aug, 2025 637.4 646.2 635.6 644.4 9.1 Million
01 Aug, 2025 641.4 643.4 630.8 634.4 4.84 Million
31 Jul, 2025 642.2 650.4 640.6 648.6 6.33 Million
30 Jul, 2025 643.6 644.61 638.8 639.0 3.35 Million