Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 498.7 507.8 498.4 507.2 14.14 Million
16 Aug, 2024 503.6 503.6 497.4 500.5 4.57 Million
15 Aug, 2024 493.65 502.4 493.1 501.1 9.43 Million
14 Aug, 2024 492.8 493.4 483.7 490.1 6.14 Million
13 Aug, 2024 485.1 489.9 485.0 489.9 4.46 Million
12 Aug, 2024 485.6 486.45 482.5 485.6 8.64 Million
09 Aug, 2024 478.5 484.9 477.5 483.5 2.05 Million
08 Aug, 2024 475.0 480.4 473.1 478.5 2.16 Million
07 Aug, 2024 472.2 479.7 469.9 477.7 4.44 Million
06 Aug, 2024 467.3 470.3 461.5 465.8 11.05 Million