Aviva PLC (AV)
GBX 638.4
(-0.99%)
GBX 638.4
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 625.0 | 625.8 | 613.94 | 614.0 | 43.02 Million |
| 30 Jun, 2025 | 625.0 | 625.2 | 615.0 | 619.2 | 7.3 Million |
| 27 Jun, 2025 | 619.0 | 623.2 | 617.8 | 621.2 | 5.14 Million |
| 26 Jun, 2025 | 623.4 | 624.8 | 619.0 | 620.0 | 3.1 Million |
| 25 Jun, 2025 | 622.0 | 623.0 | 617.0 | 621.2 | 3.92 Million |
| 24 Jun, 2025 | 629.0 | 630.32 | 618.8 | 618.8 | 6.22 Million |
| 23 Jun, 2025 | 618.8 | 623.6 | 616.8 | 617.8 | 5.49 Million |
| 20 Jun, 2025 | 617.6 | 628.0 | 616.6 | 623.0 | 16.88 Million |
| 19 Jun, 2025 | 615.2 | 620.2 | 611.0 | 615.2 | 4.66 Million |
| 18 Jun, 2025 | 606.0 | 618.4 | 604.2 | 615.8 | 4.58 Million |
AVAP
AVCT
AVG
AUSC
AUTG
AUTO