Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 480.6 492.7 479.6 490.2 3.59 Million
19 Jul, 2024 482.25 486.05 480.4 480.6 4.09 Million
18 Jul, 2024 485.1 487.6 484.3 485.8 3.25 Million
17 Jul, 2024 481.1 483.4 476.0 481.3 3.15 Million
16 Jul, 2024 482.2 484.35 480.25 483.7 2.33 Million
15 Jul, 2024 488.1 490.9 486.1 486.35 2.38 Million
12 Jul, 2024 492.2 492.2 488.3 489.7 8.17 Million
11 Jul, 2024 484.3 489.45 482.6 489.45 5.83 Million
10 Jul, 2024 477.9 482.45 477.9 482.25 5.7 Million
09 Jul, 2024 473.5 476.4 472.8 475.4 3.38 Million