Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 620.8 621.4 614.2 616.2 4.79 Million
02 Jun, 2025 608.8 620.4 608.8 618.2 4.66 Million
30 May, 2025 614.4 619.82 610.6 610.6 33.81 Million
29 May, 2025 612.4 615.4 607.4 614.6 4.37 Million
28 May, 2025 620.2 622.8 610.0 610.0 6.7 Million
27 May, 2025 611.6 622.28 611.4 620.0 8.92 Million
23 May, 2025 611.0 613.4 597.4 610.8 12.65 Million
22 May, 2025 606.6 610.4 603.6 610.4 7.96 Million
21 May, 2025 604.0 608.8 601.0 608.2 8.45 Million
20 May, 2025 592.0 608.0 590.8 607.4 12.02 Million