Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 471.0 477.3 470.8 475.8 5.16 Million
05 Jul, 2024 479.9 480.5 471.05 471.4 4.3 Million
04 Jul, 2024 477.3 481.9 476.9 479.6 3.86 Million
03 Jul, 2024 470.3 474.9 468.2 474.9 4.78 Million
02 Jul, 2024 473.4 473.4 467.8 468.8 4.67 Million
01 Jul, 2024 482.0 483.0 476.0 476.0 3.52 Million
28 Jun, 2024 479.7 484.2 476.6 478.1 6.53 Million
27 Jun, 2024 479.4 481.2 476.8 477.0 4.06 Million
26 Jun, 2024 482.0 483.5 475.3 477.7 7.6 Million
25 Jun, 2024 482.2 484.6 479.5 480.1 8.19 Million