Aviva plc (AV.L)

GBp 463.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 466.9 467.5 457.9 464.2 6.96 Million
02 Aug, 2024 484.1 488.2 477.9 478.6 6.5 Million
01 Aug, 2024 500.1 502.0 490.1 490.8 3.15 Million
31 Jul, 2024 500.3 504.6 499.0 500.2 10.11 Million
30 Jul, 2024 492.1 500.2 492.1 498.9 7.84 Million
29 Jul, 2024 496.65 498.9 492.6 494.2 10.33 Million
26 Jul, 2024 487.35 493.3 486.75 493.0 2.39 Million
25 Jul, 2024 481.0 489.1 479.2 488.7 2.96 Million
24 Jul, 2024 483.8 487.7 483.4 484.0 4.28 Million
23 Jul, 2024 490.3 490.3 486.1 487.8 2.55 Million