Aviva PLC (AV)

GBX 638.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 601.8 608.0 598.4 604.6 12.78 Million
16 Jun, 2025 606.0 608.2 602.6 606.0 6.87 Million
13 Jun, 2025 602.4 605.8 598.6 605.8 5.75 Million
12 Jun, 2025 611.6 612.0 603.0 608.0 4.74 Million
11 Jun, 2025 613.4 616.6 612.0 614.4 4.09 Million
10 Jun, 2025 618.2 621.4 612.2 613.4 4.36 Million
09 Jun, 2025 624.4 625.8 615.0 615.0 4.56 Million
06 Jun, 2025 615.4 626.8 615.0 626.8 4.86 Million
05 Jun, 2025 608.8 615.6 607.0 615.6 3.64 Million
04 Jun, 2025 616.4 618.6 607.8 610.0 7.63 Million